ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 87.91 88.48 87.5 87.5 269.69 Thousand
02 Feb, 2021 87.0 87.5 86.64 87.5 35.67 Thousand
01 Feb, 2021 88.0 88.0 86.75 87.0 175.15 Thousand
29 Jan, 2021 88.0 88.0 86.85 88.0 39.64 Thousand
28 Jan, 2021 85.0 87.5 85.0 87.25 43.22 Thousand
27 Jan, 2021 88.0 88.0 85.0 85.75 18.9 Thousand
26 Jan, 2021 87.5 87.5 86.62 87.5 215.51 Thousand
25 Jan, 2021 87.48 87.48 87.0 87.25 78.88 Thousand
22 Jan, 2021 87.0 87.94 87.0 87.5 51.65 Thousand
21 Jan, 2021 88.0 88.0 86.75 88.0 4164.00