ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 87.0 87.0 85.58 86.5 104.39 Thousand
05 Jan, 2021 84.63 86.0 84.63 85.75 28.34 Thousand
04 Jan, 2021 89.0 89.0 86.0 86.0 82.00
31 Dec, 2020 86.0 87.6 86.0 86.5 8417.00
30 Dec, 2020 87.0 88.0 87.0 88.0 1703.00
29 Dec, 2020 88.0 88.0 86.5 87.5 137.4 Thousand
24 Dec, 2020 86.62 87.0 86.51 87.0 4517.00
23 Dec, 2020 86.5 88.0 85.5 88.0 193.96 Thousand
22 Dec, 2020 89.0 89.0 86.0 87.5 43.38 Thousand
21 Dec, 2020 87.78 87.78 86.11 87.0 6007.00