ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 88.0 88.88 86.5 87.25 48.95 Thousand
03 Dec, 2020 89.0 89.0 89.0 89.0 538.00
02 Dec, 2020 86.0 88.22 86.0 87.5 80.99 Thousand
01 Dec, 2020 86.0 88.0 86.0 87.0 274.61 Thousand
30 Nov, 2020 88.0 89.0 85.0 89.0 35.41 Thousand
27 Nov, 2020 86.0 88.5 85.5 88.5 93.86 Thousand
26 Nov, 2020 88.0 88.0 86.0 86.0 107.71 Thousand
25 Nov, 2020 87.5 87.5 86.0 86.75 204.4 Thousand
24 Nov, 2020 87.0 87.5 86.38 87.5 49.8 Thousand
23 Nov, 2020 87.0 87.0 85.5 86.0 267.94 Thousand