ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 86.42 86.42 85.48 86.0 46.07 Thousand
19 Nov, 2020 87.0 87.0 85.42 86.25 75.05 Thousand
18 Nov, 2020 86.5 87.0 85.24 87.0 37.59 Thousand
17 Nov, 2020 84.5 85.92 84.0 85.5 160.64 Thousand
16 Nov, 2020 84.65 85.93 84.5 85.0 81.83 Thousand
13 Nov, 2020 85.56 85.56 84.5 85.0 19.81 Thousand
12 Nov, 2020 85.43 85.43 84.5 85.0 53.51 Thousand
11 Nov, 2020 84.5 85.56 84.5 85.0 96.78 Thousand
10 Nov, 2020 84.0 85.1 81.5 85.0 139.96 Thousand
09 Nov, 2020 85.0 86.28 84.75 86.0 161.57 Thousand