ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 72.84 | 74.2 | 72.84 | 73.25 | 51.32 Thousand |
| 22 Oct, 2020 | 74.5 | 75.0 | 73.0 | 73.0 | 20 Thousand |
| 21 Oct, 2020 | 72.0 | 74.0 | 71.7 | 73.0 | 196.32 Thousand |
| 20 Oct, 2020 | 73.0 | 75.5 | 72.5 | 73.0 | 229.63 Thousand |
| 19 Oct, 2020 | 74.0 | 74.25 | 74.0 | 74.25 | 4500.00 |
| 16 Oct, 2020 | 73.5 | 73.75 | 73.5 | 73.75 | 225.48 Thousand |
| 15 Oct, 2020 | 74.0 | 75.5 | 73.0 | 73.25 | 55.87 Thousand |
| 14 Oct, 2020 | 75.0 | 75.5 | 74.5 | 74.75 | 66.58 Thousand |
| 13 Oct, 2020 | 75.5 | 75.8 | 75.0 | 75.0 | 200.41 Thousand |
| 12 Oct, 2020 | 75.0 | 75.75 | 74.5 | 75.75 | 133.43 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG