ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 75.3 75.5 74.0 74.25 57.29 Thousand
24 Sep, 2020 75.0 75.5 74.01 75.0 77.29 Thousand
23 Sep, 2020 75.58 75.75 74.51 75.75 23.77 Thousand
22 Sep, 2020 75.5 76.15 75.5 75.75 34.07 Thousand
21 Sep, 2020 77.5 77.5 76.25 77.0 21.55 Thousand
18 Sep, 2020 76.5 76.66 75.82 76.5 243.19 Thousand
17 Sep, 2020 76.5 77.5 73.5 77.0 118.94 Thousand
16 Sep, 2020 76.69 77.0 76.0 77.0 26.59 Thousand
15 Sep, 2020 76.92 76.92 76.68 76.75 7593.00
14 Sep, 2020 76.5 77.0 76.1 76.5 93.79 Thousand