ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 75.0 75.75 74.0 74.0 158.84 Thousand
08 Oct, 2020 74.0 76.0 74.0 75.25 140.76 Thousand
07 Oct, 2020 74.5 75.25 74.0 75.25 111.61 Thousand
06 Oct, 2020 74.5 74.5 74.0 74.0 110.15 Thousand
05 Oct, 2020 74.0 74.5 74.0 74.5 20.36 Thousand
02 Oct, 2020 74.0 74.25 72.43 74.25 190.7 Thousand
01 Oct, 2020 74.52 74.75 73.5 74.75 416.88 Thousand
30 Sep, 2020 74.5 75.25 73.75 73.75 302.33 Thousand
29 Sep, 2020 75.0 76.58 74.5 74.5 57.13 Thousand
28 Sep, 2020 76.0 77.0 75.0 75.5 160.73 Thousand