ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 75.5 76.75 75.5 76.75 43.8 Thousand
10 Sep, 2020 75.63 76.0 74.5 76.0 319.29 Thousand
09 Sep, 2020 74.36 77.0 74.36 76.0 652.1 Thousand
08 Sep, 2020 75.72 76.21 75.25 76.0 23.92 Thousand
07 Sep, 2020 76.0 76.0 75.75 75.75 154.32 Thousand
04 Sep, 2020 74.5 77.0 74.0 75.75 300.81 Thousand
03 Sep, 2020 75.53 76.94 75.53 76.5 273.56 Thousand
02 Sep, 2020 74.5 75.75 74.5 75.5 458.51 Thousand
01 Sep, 2020 76.5 77.0 75.0 75.0 54.36 Thousand
28 Aug, 2020 77.5 77.5 75.5 76.5 746.23 Thousand