ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 76.23 76.23 75.0 75.0 18.57 Thousand
26 Aug, 2020 76.66 76.66 76.01 76.25 22.88 Thousand
25 Aug, 2020 76.0 76.67 76.0 76.5 47.19 Thousand
24 Aug, 2020 77.0 77.0 76.0 77.0 70.31 Thousand
21 Aug, 2020 78.0 78.0 75.9 76.0 134.04 Thousand
20 Aug, 2020 75.5 76.78 75.5 76.25 142.49 Thousand
19 Aug, 2020 77.0 77.0 74.32 74.5 64.73 Thousand
18 Aug, 2020 74.0 76.77 74.0 75.25 95.09 Thousand
17 Aug, 2020 76.12 76.13 75.5 75.5 25.57 Thousand
14 Aug, 2020 76.15 76.17 75.75 75.75 38.55 Thousand