ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 87.6 87.6 86.15 87.6 189.75 Thousand
15 Apr, 2021 85.6 87.0 85.6 86.7 484.71 Thousand
14 Apr, 2021 87.0 87.0 86.14 86.7 8010.00
13 Apr, 2021 87.6 87.6 87.0 87.6 3931.00
12 Apr, 2021 87.6 87.6 85.21 86.3 47.08 Thousand
09 Apr, 2021 87.0 89.0 86.1 87.6 51.86 Thousand
08 Apr, 2021 86.0 86.0 85.4 85.4 476.81 Thousand
07 Apr, 2021 87.0 87.0 85.25 85.5 219.69 Thousand
06 Apr, 2021 87.0 87.0 84.81 85.9 233.66 Thousand
01 Apr, 2021 87.2 87.6 85.0 85.5 114.28 Thousand