ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 87.8 87.8 86.33 86.6 85.43 Thousand
14 May, 2021 86.9 86.9 86.2 86.2 17.12 Thousand
13 May, 2021 85.4 86.6 85.4 85.4 101.7 Thousand
12 May, 2021 85.4 87.44 85.4 85.4 3811.00
11 May, 2021 87.0 87.0 86.35 86.5 111.5 Thousand
10 May, 2021 87.42 87.6 86.21 87.0 417.44 Thousand
07 May, 2021 88.4 88.4 86.51 88.4 13.01 Thousand
06 May, 2021 85.4 87.74 85.4 87.3 183.53 Thousand
05 May, 2021 86.45 87.6 85.56 87.0 85.43 Thousand
04 May, 2021 86.55 87.0 86.55 86.9 31.99 Thousand