ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 90.93 90.93 88.7 88.7 414.00
26 Jul, 2021 89.06 89.8 88.6 88.6 22.44 Thousand
23 Jul, 2021 90.0 90.95 87.2 87.2 85.19 Thousand
22 Jul, 2021 90.95 91.8 89.6 89.6 550.00
21 Jul, 2021 89.2 90.95 89.0 89.0 56.1 Thousand
20 Jul, 2021 87.2 90.95 86.8 86.8 38.54 Thousand
19 Jul, 2021 90.95 90.95 89.3 89.3 17.00
16 Jul, 2021 90.0 91.0 88.57 88.7 464.84 Thousand
15 Jul, 2021 90.0 92.8 90.0 92.6 44.7 Thousand
14 Jul, 2021 89.0 92.0 89.0 89.0 31.79 Thousand