ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 82.65 82.65 80.1 81.3 9520.00
30 Dec, 2021 82.8 82.8 80.0 81.3 142.69 Thousand
29 Dec, 2021 82.64 82.65 80.1 81.3 9807.00
24 Dec, 2021 82.71 82.71 81.9 81.9 343.00
23 Dec, 2021 87.2 87.2 81.9 81.9 5.00
22 Dec, 2021 82.6 82.8 80.55 82.1 59.11 Thousand
21 Dec, 2021 82.0 87.2 82.0 82.6 23.05 Thousand
20 Dec, 2021 81.6 83.0 81.27 82.4 47.18 Thousand
17 Dec, 2021 82.8 82.8 80.59 82.2 4403.00
16 Dec, 2021 82.8 82.97 80.55 82.4 75.42 Thousand