ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 103.75 104.13 103.75 103.88 22.27 Thousand
28 Jun, 2013 104.25 104.25 103.8 104.0 82.27 Thousand
27 Jun, 2013 104.5 104.5 103.75 104.5 29.32 Thousand
26 Jun, 2013 103.75 104.03 103.75 103.75 35.28 Thousand
25 Jun, 2013 105.0 105.0 104.13 104.13 564.00
24 Jun, 2013 105.0 105.0 104.38 104.38 43.28 Thousand
21 Jun, 2013 105.0 105.0 104.56 105.0 63.77 Thousand
20 Jun, 2013 104.25 104.67 104.25 104.63 17.16 Thousand
19 Jun, 2013 104.0 104.99 104.0 104.63 7003.00
18 Jun, 2013 105.0 105.0 104.13 104.63 62.84 Thousand