ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 104.75 105.24 104.25 104.88 114.97 Thousand
14 Jun, 2013 105.08 105.29 104.75 104.75 26.74 Thousand
13 Jun, 2013 105.09 105.09 105.0 105.0 25.8 Thousand
12 Jun, 2013 105.1 105.1 104.5 105.0 36.22 Thousand
11 Jun, 2013 105.5 105.5 104.72 105.5 100.76 Thousand
10 Jun, 2013 105.0 105.75 105.0 105.75 19.74 Thousand
07 Jun, 2013 105.0 105.69 105.0 105.5 12.2 Thousand
06 Jun, 2013 106.0 106.0 105.5 105.5 109.1 Thousand
05 Jun, 2013 105.25 105.85 105.25 105.75 120.22 Thousand
04 Jun, 2013 105.75 105.75 105.25 105.75 9555.00