ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2013 | 105.8 | 106.0 | 105.5 | 106.0 | 12.87 Thousand |
| 31 May, 2013 | 106.0 | 106.13 | 105.5 | 106.13 | 33.18 Thousand |
| 30 May, 2013 | 105.75 | 106.5 | 105.75 | 106.0 | 44.52 Thousand |
| 29 May, 2013 | 106.25 | 106.75 | 106.25 | 106.25 | 106.02 Thousand |
| 28 May, 2013 | 106.5 | 106.5 | 106.1 | 106.25 | 12.1 Thousand |
| 24 May, 2013 | 105.94 | 106.13 | 105.8 | 106.13 | 2450.00 |
| 23 May, 2013 | 106.5 | 106.5 | 105.75 | 106.13 | 115.92 Thousand |
| 22 May, 2013 | 106.5 | 106.9 | 106.5 | 106.75 | 88.75 Thousand |
| 21 May, 2013 | 106.0 | 106.5 | 106.0 | 106.5 | 155.14 Thousand |
| 20 May, 2013 | 106.0 | 106.0 | 105.75 | 105.75 | 6944.00 |
LDG
LEND
LEX
LAND
LAS
LBG