ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(8.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 104.13 104.13 104.13 104.13 -
16 Jul, 2013 104.5 104.5 103.8 104.13 8004.00
15 Jul, 2013 104.5 104.5 103.75 104.13 244.02 Thousand
12 Jul, 2013 103.76 104.13 103.75 104.13 32 Thousand
11 Jul, 2013 103.75 103.76 103.75 103.75 16.57 Thousand
10 Jul, 2013 103.75 104.5 103.75 104.5 63.86 Thousand
09 Jul, 2013 103.75 104.0 103.5 103.75 2384.00
08 Jul, 2013 103.75 104.13 103.75 104.0 98.00
05 Jul, 2013 103.75 104.13 103.75 104.0 17.26 Thousand
04 Jul, 2013 104.25 104.25 104.13 104.25 29.26 Thousand