ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.9

(9.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 103.0 103.0 102.25 102.38 52.89 Thousand
29 Jul, 2013 102.67 102.67 102.38 102.38 9800.00
26 Jul, 2013 103.0 103.0 102.38 102.38 6000.00
25 Jul, 2013 102.5 102.5 101.75 101.75 150.22 Thousand
24 Jul, 2013 102.5 102.95 102.25 102.25 209.5 Thousand
23 Jul, 2013 103.0 103.0 102.5 103.0 204 Thousand
22 Jul, 2013 104.0 104.0 103.5 103.5 10.56 Thousand
19 Jul, 2013 103.63 103.63 103.5 103.5 2398.00
18 Jul, 2013 103.75 104.25 103.75 103.75 75.22 Thousand
17 Jul, 2013 104.13 104.13 104.13 104.13 -