ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 16.9
(9.03%)
GBX 16.9
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 101.49 | 101.63 | 101.49 | 101.63 | 6148.00 |
| 27 Aug, 2013 | 101.25 | 101.75 | 101.0 | 101.0 | 130.62 Thousand |
| 23 Aug, 2013 | 101.75 | 101.75 | 101.38 | 101.63 | 22.23 Thousand |
| 22 Aug, 2013 | 101.0 | 101.75 | 101.0 | 101.5 | 4718.00 |
| 21 Aug, 2013 | 102.0 | 102.0 | 101.5 | 101.75 | 88.17 Thousand |
| 20 Aug, 2013 | 101.0 | 101.75 | 101.0 | 101.0 | 44.32 Thousand |
| 19 Aug, 2013 | 101.75 | 101.75 | 101.36 | 101.5 | 37.28 Thousand |
| 16 Aug, 2013 | 102.0 | 102.25 | 101.85 | 101.88 | 178.89 Thousand |
| 15 Aug, 2013 | 102.0 | 102.0 | 101.5 | 101.75 | 139.3 Thousand |
| 14 Aug, 2013 | 102.0 | 102.0 | 101.85 | 101.88 | 204.85 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG