ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 16.35
(8.38%)
GBX 16.35
(8.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2013 | 102.5 | 102.5 | 102.0 | 102.0 | 331.36 Thousand |
| 12 Sep, 2013 | 102.0 | 102.25 | 101.5 | 101.5 | 175.7 Thousand |
| 11 Sep, 2013 | 102.0 | 102.5 | 101.25 | 102.5 | 65.08 Thousand |
| 10 Sep, 2013 | 101.63 | 102.25 | 101.47 | 102.25 | 1.08 Million |
| 09 Sep, 2013 | 101.25 | 101.7 | 101.0 | 101.25 | 15.52 Thousand |
| 06 Sep, 2013 | 101.75 | 101.75 | 101.22 | 101.75 | 1.19 Million |
| 05 Sep, 2013 | 101.25 | 101.75 | 100.75 | 100.75 | 184.17 Thousand |
| 04 Sep, 2013 | 101.25 | 101.38 | 101.0 | 101.38 | 170.46 Thousand |
| 03 Sep, 2013 | 101.25 | 102.0 | 101.25 | 102.0 | 15.27 Thousand |
| 02 Sep, 2013 | 102.0 | 102.0 | 101.04 | 101.63 | 77.57 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG