ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 16.35
(-10.66%)
GBX 16.35
(-10.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 103.0 | 103.0 | 102.25 | 103.0 | 159.51 Thousand |
| 11 Oct, 2013 | 103.25 | 103.25 | 102.25 | 103.25 | 37.68 Thousand |
| 10 Oct, 2013 | 102.5 | 103.25 | 102.5 | 103.25 | 139.36 Thousand |
| 09 Oct, 2013 | 102.75 | 103.25 | 102.25 | 102.25 | 84.16 Thousand |
| 08 Oct, 2013 | 103.0 | 103.25 | 102.75 | 102.75 | 163.21 Thousand |
| 07 Oct, 2013 | 102.75 | 103.5 | 102.75 | 102.75 | 119.4 Thousand |
| 04 Oct, 2013 | 102.75 | 103.0 | 102.75 | 102.75 | 82.28 Thousand |
| 03 Oct, 2013 | 103.0 | 103.0 | 103.0 | 103.0 | 4768.00 |
| 02 Oct, 2013 | 103.25 | 103.75 | 102.86 | 103.75 | 66.1 Thousand |
| 01 Oct, 2013 | 103.5 | 103.75 | 103.0 | 103.5 | 906.73 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG