GBX 16.35
(-10.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2013 | 102.5 | 102.73 | 102.25 | 102.25 | 40.4 Thousand |
25 Oct, 2013 | 102.5 | 103.0 | 102.25 | 102.25 | 40.15 Thousand |
24 Oct, 2013 | 102.5 | 103.15 | 102.5 | 102.88 | 75.84 Thousand |
23 Oct, 2013 | 102.75 | 102.89 | 102.5 | 102.5 | 79.33 Thousand |
22 Oct, 2013 | 102.5 | 102.75 | 102.5 | 102.5 | 2633.00 |
21 Oct, 2013 | 102.91 | 102.91 | 102.61 | 102.75 | 65 Thousand |
18 Oct, 2013 | 103.25 | 103.25 | 103.25 | 103.25 | 3709.00 |
17 Oct, 2013 | 103.0 | 103.25 | 103.0 | 103.25 | 17.62 Thousand |
16 Oct, 2013 | 103.25 | 103.25 | 102.61 | 103.25 | 69.46 Thousand |
15 Oct, 2013 | 103.0 | 103.25 | 102.25 | 103.25 | 157.37 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG