ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(-10.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 102.5 102.73 102.25 102.25 40.4 Thousand
25 Oct, 2013 102.5 103.0 102.25 102.25 40.15 Thousand
24 Oct, 2013 102.5 103.15 102.5 102.88 75.84 Thousand
23 Oct, 2013 102.75 102.89 102.5 102.5 79.33 Thousand
22 Oct, 2013 102.5 102.75 102.5 102.5 2633.00
21 Oct, 2013 102.91 102.91 102.61 102.75 65 Thousand
18 Oct, 2013 103.25 103.25 103.25 103.25 3709.00
17 Oct, 2013 103.0 103.25 103.0 103.25 17.62 Thousand
16 Oct, 2013 103.25 103.25 102.61 103.25 69.46 Thousand
15 Oct, 2013 103.0 103.25 102.25 103.25 157.37 Thousand