ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(-10.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 103.0 103.0 102.0 102.0 57.95 Thousand
22 Nov, 2013 102.0 103.25 102.0 103.25 182.24 Thousand
21 Nov, 2013 102.75 103.12 102.75 102.75 14.9 Thousand
20 Nov, 2013 103.0 103.09 102.5 102.75 89.86 Thousand
19 Nov, 2013 103.0 103.11 103.0 103.0 99.08 Thousand
18 Nov, 2013 102.5 103.05 102.5 102.75 178.8 Thousand
15 Nov, 2013 102.25 102.92 102.25 102.5 6503.00
14 Nov, 2013 102.25 103.25 102.25 102.25 80.35 Thousand
13 Nov, 2013 102.0 102.5 102.0 102.25 22.07 Thousand
12 Nov, 2013 102.0 103.25 102.0 102.0 315.94 Thousand