ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(-10.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 103.25 103.75 102.75 103.75 77.95 Thousand
06 Dec, 2013 102.5 103.39 102.5 103.13 15.61 Thousand
05 Dec, 2013 103.75 103.75 102.5 102.5 35.2 Thousand
04 Dec, 2013 103.5 103.75 102.69 103.75 345.63 Thousand
03 Dec, 2013 103.5 103.5 102.79 103.5 9222.00
02 Dec, 2013 103.5 103.5 102.44 103.5 133.87 Thousand
29 Nov, 2013 103.5 103.5 102.5 103.5 186.83 Thousand
28 Nov, 2013 103.25 103.5 102.47 103.5 24.87 Thousand
27 Nov, 2013 102.5 103.2 102.0 102.88 130.14 Thousand
26 Nov, 2013 102.0 102.5 101.88 102.5 23.3 Thousand