ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(-10.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 102.0 103.0 102.0 102.25 18.03 Thousand
08 Nov, 2013 102.25 103.2 102.25 102.25 232.1 Thousand
07 Nov, 2013 102.0 103.0 102.0 102.25 35.33 Thousand
06 Nov, 2013 102.0 102.75 102.0 102.0 81.36 Thousand
05 Nov, 2013 102.0 103.0 102.0 102.25 93.47 Thousand
04 Nov, 2013 102.0 102.75 102.0 102.0 198.9 Thousand
01 Nov, 2013 103.25 103.25 101.75 102.0 264.71 Thousand
31 Oct, 2013 102.5 102.5 102.0 102.0 19.83 Thousand
30 Oct, 2013 102.0 102.0 102.0 102.0 1803.00
29 Oct, 2013 102.25 102.73 102.25 102.25 12.18 Thousand