ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(8.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 103.0 103.75 102.75 102.75 3419.00
26 Sep, 2013 103.75 103.75 102.73 103.75 52.21 Thousand
25 Sep, 2013 103.0 103.75 103.0 103.75 364.05 Thousand
24 Sep, 2013 103.0 103.75 102.5 103.75 309.1 Thousand
23 Sep, 2013 103.0 103.0 103.0 103.0 1741.00
20 Sep, 2013 102.25 103.0 102.25 103.0 96.04 Thousand
19 Sep, 2013 103.0 103.0 102.25 102.25 5693.00
18 Sep, 2013 102.0 103.0 102.0 102.75 201.98 Thousand
17 Sep, 2013 102.5 102.75 102.25 102.75 111.02 Thousand
16 Sep, 2013 102.5 102.75 102.5 102.5 99.39 Thousand