ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 16.9
(9.03%)
GBX 16.9
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 102.0 | 102.0 | 101.85 | 101.88 | 287.27 Thousand |
| 12 Aug, 2013 | 102.0 | 102.25 | 101.85 | 101.88 | 268.15 Thousand |
| 09 Aug, 2013 | 102.25 | 102.25 | 102.0 | 102.0 | 144.58 Thousand |
| 08 Aug, 2013 | 102.0 | 102.25 | 102.0 | 102.0 | 184.59 Thousand |
| 07 Aug, 2013 | 101.92 | 101.92 | 101.35 | 101.88 | 12.63 Thousand |
| 06 Aug, 2013 | 101.56 | 102.48 | 101.56 | 102.0 | 21.44 Thousand |
| 05 Aug, 2013 | 102.5 | 102.5 | 102.0 | 102.13 | 53.33 Thousand |
| 02 Aug, 2013 | 102.5 | 102.5 | 102.5 | 102.5 | 57.00 |
| 01 Aug, 2013 | 101.75 | 102.13 | 101.75 | 102.13 | 412.03 Thousand |
| 31 Jul, 2013 | 102.0 | 103.0 | 101.75 | 101.75 | 28.58 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG