ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2014 104.0 104.0 103.0 103.5 62.64 Thousand
06 Mar, 2014 103.0 103.75 103.0 103.0 40.47 Thousand
05 Mar, 2014 104.0 104.0 103.13 104.0 10.95 Thousand
04 Mar, 2014 103.75 103.75 103.32 103.75 41.17 Thousand
03 Mar, 2014 103.0 103.87 103.0 103.0 97.04 Thousand
28 Feb, 2014 104.0 104.0 103.25 103.25 38.76 Thousand
27 Feb, 2014 103.0 103.87 103.0 103.0 2590.00
26 Feb, 2014 103.75 103.75 103.0 103.0 144.95 Thousand
25 Feb, 2014 104.25 104.5 103.0 103.75 405.47 Thousand
24 Feb, 2014 104.25 104.25 103.5 104.25 72.63 Thousand