ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 102.5 103.0 102.5 102.5 69.72 Thousand
20 Mar, 2014 103.0 103.5 102.51 103.5 67.63 Thousand
19 Mar, 2014 103.0 103.38 103.0 103.0 17.69 Thousand
18 Mar, 2014 103.0 103.5 103.0 103.0 32 Thousand
17 Mar, 2014 103.75 103.75 103.38 103.75 28.7 Thousand
14 Mar, 2014 103.0 103.05 103.0 103.0 6809.00
13 Mar, 2014 103.0 103.11 103.0 103.0 20 Thousand
12 Mar, 2014 103.0 103.75 103.0 103.0 22.94 Thousand
11 Mar, 2014 103.0 103.56 103.0 103.0 48.4 Thousand
10 Mar, 2014 104.0 104.0 103.0 104.0 89.39 Thousand