ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 102.25 102.5 102.25 102.25 6199.00
17 Apr, 2014 102.25 103.0 102.25 102.5 194.19 Thousand
16 Apr, 2014 103.25 103.25 102.3 102.75 46.94 Thousand
15 Apr, 2014 102.5 103.25 102.0 102.25 86.62 Thousand
14 Apr, 2014 102.5 102.5 102.5 102.5 1214.00
11 Apr, 2014 102.5 103.5 102.5 102.5 23.88 Thousand
10 Apr, 2014 102.5 103.21 102.5 102.5 39.72 Thousand
09 Apr, 2014 102.25 103.25 102.25 102.5 98.5 Thousand
08 Apr, 2014 102.25 102.96 102.25 102.25 21.71 Thousand
07 Apr, 2014 102.25 102.96 102.25 102.25 51.63 Thousand