ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 102.5 102.5 101.75 102.5 12.73 Thousand
06 May, 2014 103.5 103.5 102.75 103.5 66.61 Thousand
02 May, 2014 103.5 103.5 102.75 103.5 40.07 Thousand
01 May, 2014 102.75 103.5 102.5 103.5 26.31 Thousand
30 Apr, 2014 103.5 103.5 102.66 103.5 8422.00
29 Apr, 2014 103.5 103.5 102.5 103.5 134 Thousand
28 Apr, 2014 103.25 103.5 102.75 103.5 29.71 Thousand
25 Apr, 2014 103.25 103.25 102.47 103.25 42.93 Thousand
24 Apr, 2014 103.25 103.25 102.5 103.25 59.79 Thousand
23 Apr, 2014 102.5 103.25 102.5 103.25 199.07 Thousand