ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 16.35
(0.0%)
GBX 16.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 102.25 | 102.5 | 101.75 | 102.5 | 106.64 Thousand |
| 20 May, 2014 | 102.5 | 102.75 | 102.04 | 102.75 | 100.02 Thousand |
| 19 May, 2014 | 102.5 | 102.5 | 102.2 | 102.5 | 31.26 Thousand |
| 16 May, 2014 | 102.5 | 102.5 | 102.0 | 102.5 | 34.4 Thousand |
| 15 May, 2014 | 102.5 | 102.5 | 101.77 | 102.5 | 23.48 Thousand |
| 14 May, 2014 | 102.0 | 102.5 | 102.0 | 102.5 | 71.14 Thousand |
| 13 May, 2014 | 102.5 | 102.5 | 101.25 | 102.5 | 277.93 Thousand |
| 12 May, 2014 | 101.75 | 102.5 | 101.5 | 102.5 | 76.06 Thousand |
| 09 May, 2014 | 102.5 | 102.75 | 102.25 | 102.75 | 57.64 Thousand |
| 08 May, 2014 | 101.75 | 102.5 | 101.75 | 102.5 | 95.75 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG