ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 101.75 102.5 101.75 101.75 52.85 Thousand
23 Jun, 2014 101.75 102.2 101.75 101.75 111.72 Thousand
20 Jun, 2014 102.0 102.2 101.75 101.75 62.22 Thousand
19 Jun, 2014 102.0 102.5 101.83 102.5 94.61 Thousand
18 Jun, 2014 102.25 102.5 102.0 102.5 114.3 Thousand
17 Jun, 2014 102.25 102.25 101.84 102.25 33.81 Thousand
16 Jun, 2014 101.75 102.75 101.75 102.5 96.18 Thousand
13 Jun, 2014 102.5 102.5 102.0 102.0 21.67 Thousand
12 Jun, 2014 102.5 102.75 102.5 102.75 348.00
11 Jun, 2014 102.5 102.5 101.75 102.5 62.45 Thousand