ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 104.0 104.0 103.38 103.75 44.58 Thousand
22 Jul, 2014 104.25 104.25 103.39 104.0 29.91 Thousand
21 Jul, 2014 104.25 104.25 103.75 104.0 49.97 Thousand
18 Jul, 2014 104.25 104.25 103.39 104.25 27.29 Thousand
17 Jul, 2014 104.25 104.25 103.89 104.25 26.42 Thousand
16 Jul, 2014 103.75 104.0 103.25 103.75 219.29 Thousand
15 Jul, 2014 103.75 104.0 103.3 104.0 71.19 Thousand
14 Jul, 2014 103.5 103.75 103.25 103.75 74.31 Thousand
11 Jul, 2014 103.25 103.71 103.25 103.5 17.75 Thousand
10 Jul, 2014 103.75 103.75 103.33 103.75 17.59 Thousand