ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 103.75 103.75 102.79 103.75 21.08 Thousand
19 Aug, 2014 102.75 103.5 102.75 102.75 55.88 Thousand
18 Aug, 2014 102.75 103.31 102.75 102.75 1720.00
15 Aug, 2014 103.0 103.25 102.75 102.75 22.29 Thousand
14 Aug, 2014 102.75 103.31 102.75 102.75 8720.00
13 Aug, 2014 102.75 103.48 102.75 102.75 40.45 Thousand
12 Aug, 2014 103.25 103.61 103.0 103.0 82.4 Thousand
11 Aug, 2014 103.25 103.81 103.25 103.25 26.75 Thousand
08 Aug, 2014 103.25 103.63 103.25 103.25 3765.00
07 Aug, 2014 104.0 104.0 103.25 103.25 12.83 Thousand