ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 103.25 103.25 103.25 103.25 90.00
17 Sep, 2014 103.25 103.62 103.25 103.25 42.65 Thousand
16 Sep, 2014 104.0 104.0 103.5 103.75 55.2 Thousand
15 Sep, 2014 103.25 103.85 103.25 103.75 14.12 Thousand
12 Sep, 2014 103.25 104.0 103.25 104.0 15.77 Thousand
11 Sep, 2014 103.25 103.87 103.25 103.25 21.55 Thousand
10 Sep, 2014 103.25 103.75 103.25 103.75 94.58 Thousand
09 Sep, 2014 103.5 104.0 103.5 103.5 74.01 Thousand
08 Sep, 2014 103.5 103.75 103.5 103.5 32.73 Thousand
05 Sep, 2014 103.75 103.92 103.25 103.25 44.17 Thousand