ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 103.25 103.92 103.25 103.25 44.34 Thousand
03 Sep, 2014 103.7 103.88 103.7 103.88 18.4 Thousand
02 Sep, 2014 104.0 104.0 103.35 104.0 50.47 Thousand
01 Sep, 2014 103.75 103.75 103.26 103.75 23.41 Thousand
29 Aug, 2014 103.0 103.26 103.0 103.0 3005.00
28 Aug, 2014 103.0 103.45 103.0 103.0 20.38 Thousand
27 Aug, 2014 103.75 103.75 103.45 103.75 363.44 Thousand
26 Aug, 2014 103.25 103.25 103.22 103.25 5059.00
22 Aug, 2014 102.75 103.56 102.75 102.75 23.48 Thousand
21 Aug, 2014 103.5 103.5 103.25 103.5 51.46 Thousand