ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 103.25 103.25 102.75 102.75 5387.00
15 Oct, 2014 103.25 103.25 103.0 103.0 23.35 Thousand
14 Oct, 2014 103.75 103.75 102.76 103.0 19.9 Thousand
13 Oct, 2014 102.75 103.13 102.75 102.75 18.43 Thousand
10 Oct, 2014 103.75 103.75 102.75 103.75 48.63 Thousand
09 Oct, 2014 103.75 103.75 102.91 103.38 38.97 Thousand
08 Oct, 2014 103.25 103.38 103.12 103.38 68 Thousand
07 Oct, 2014 102.84 103.0 102.84 103.0 10.96 Thousand
06 Oct, 2014 103.25 103.5 102.66 103.25 112.85 Thousand
03 Oct, 2014 102.75 103.0 102.25 102.25 58.81 Thousand