ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 103.75 103.75 103.5 103.5 100 Thousand
29 Oct, 2014 103.75 103.75 103.56 103.63 227.6 Thousand
28 Oct, 2014 103.75 103.75 103.67 103.75 29.9 Thousand
27 Oct, 2014 103.0 103.75 103.0 103.38 165.79 Thousand
24 Oct, 2014 103.0 103.75 103.0 103.75 176.3 Thousand
23 Oct, 2014 103.41 103.67 103.19 103.5 26.39 Thousand
22 Oct, 2014 103.75 103.75 103.19 103.5 42.56 Thousand
21 Oct, 2014 103.25 103.25 103.06 103.25 90.66 Thousand
20 Oct, 2014 103.25 103.25 103.0 103.13 121.81 Thousand
17 Oct, 2014 102.75 103.25 102.75 103.25 26.77 Thousand