ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 105.75 105.75 105.51 105.75 49.57 Thousand
26 Nov, 2014 105.59 105.83 105.59 105.75 15.07 Thousand
25 Nov, 2014 105.5 106.0 105.46 105.63 113.09 Thousand
24 Nov, 2014 105.75 105.75 105.01 105.25 260.35 Thousand
21 Nov, 2014 105.24 105.24 105.01 105.13 41.07 Thousand
20 Nov, 2014 105.0 105.49 105.0 105.25 75.5 Thousand
19 Nov, 2014 105.5 105.75 105.0 105.0 16.72 Thousand
18 Nov, 2014 105.5 105.69 105.0 105.25 93.91 Thousand
17 Nov, 2014 104.75 105.5 104.75 105.25 243.58 Thousand
14 Nov, 2014 104.5 104.75 104.5 104.5 33.41 Thousand