ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 104.5 105.5 104.5 104.5 45.8 Thousand
24 Dec, 2014 105.75 106.42 105.75 105.75 19.04 Thousand
23 Dec, 2014 105.75 106.5 105.75 105.75 11.55 Thousand
22 Dec, 2014 106.75 106.75 106.0 106.0 126.52 Thousand
19 Dec, 2014 105.5 106.75 105.5 106.75 52.54 Thousand
18 Dec, 2014 106.5 106.5 105.75 105.75 42 Thousand
17 Dec, 2014 106.5 106.5 106.25 106.25 13.39 Thousand
16 Dec, 2014 105.75 106.49 105.75 105.75 45.56 Thousand
15 Dec, 2014 106.5 106.5 105.5 105.5 46.23 Thousand
12 Dec, 2014 105.86 106.15 105.86 106.13 19.46 Thousand