ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 105.0 106.0 105.0 105.5 23.31 Thousand
12 Jan, 2015 105.0 105.5 105.0 105.0 16.04 Thousand
09 Jan, 2015 106.0 106.0 105.29 106.0 16.25 Thousand
08 Jan, 2015 105.5 105.5 105.38 105.38 47.15 Thousand
07 Jan, 2015 105.75 105.75 104.92 105.13 114.42 Thousand
06 Jan, 2015 105.0 105.5 105.0 105.13 44.93 Thousand
05 Jan, 2015 104.87 105.28 104.87 105.13 29.1 Thousand
02 Jan, 2015 105.0 105.0 105.0 105.0 -
31 Dec, 2014 105.0 105.0 105.0 105.0 -
30 Dec, 2014 105.5 105.5 105.5 105.5 310.00