ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 104.0 104.75 103.84 104.38 69.51 Thousand
12 Nov, 2014 103.75 104.0 103.75 104.0 64.09 Thousand
11 Nov, 2014 104.0 104.0 103.75 103.75 110.92 Thousand
10 Nov, 2014 104.0 104.0 103.85 104.0 46.95 Thousand
07 Nov, 2014 103.75 104.0 103.5 103.5 262 Thousand
06 Nov, 2014 103.7 103.75 103.3 103.38 69.21 Thousand
05 Nov, 2014 103.75 103.75 103.26 103.75 97.82 Thousand
04 Nov, 2014 103.75 103.75 103.0 103.0 106.76 Thousand
03 Nov, 2014 103.85 103.85 103.26 103.38 87.14 Thousand
31 Oct, 2014 103.75 103.75 103.0 103.75 239.35 Thousand