ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 103.5 103.75 103.0 103.5 186.51 Thousand
07 Jul, 2014 103.75 103.75 103.25 103.75 66.89 Thousand
04 Jul, 2014 103.0 103.5 102.75 103.5 129.27 Thousand
03 Jul, 2014 102.0 103.0 101.67 103.0 172.64 Thousand
02 Jul, 2014 102.0 102.0 101.5 101.5 75.01 Thousand
01 Jul, 2014 101.5 102.0 100.87 102.0 141.94 Thousand
30 Jun, 2014 100.5 101.25 100.5 101.0 28.08 Thousand
27 Jun, 2014 100.5 101.3 100.5 100.5 85.64 Thousand
26 Jun, 2014 100.5 101.3 100.5 100.5 157.1 Thousand
25 Jun, 2014 101.0 101.0 100.5 100.5 180.22 Thousand