ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 16.35
(0.0%)
GBX 16.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2014 | 102.5 | 102.5 | 102.12 | 102.5 | 16.32 Thousand |
| 09 Jun, 2014 | 101.5 | 102.5 | 101.5 | 102.5 | 108.5 Thousand |
| 06 Jun, 2014 | 101.5 | 102.0 | 101.5 | 101.75 | 34.05 Thousand |
| 05 Jun, 2014 | 101.5 | 102.25 | 101.5 | 102.25 | 32.91 Thousand |
| 04 Jun, 2014 | 101.5 | 102.0 | 101.5 | 101.5 | 125.78 Thousand |
| 03 Jun, 2014 | 101.5 | 102.0 | 101.5 | 101.5 | 48.84 Thousand |
| 02 Jun, 2014 | 101.5 | 101.75 | 101.5 | 101.5 | 83.85 Thousand |
| 30 May, 2014 | 102.0 | 102.25 | 101.5 | 102.25 | 171.81 Thousand |
| 29 May, 2014 | 102.75 | 102.75 | 102.5 | 102.75 | 19.48 Thousand |
| 28 May, 2014 | 102.75 | 102.75 | 102.5 | 102.75 | 15.69 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG