ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 102.25 103.25 102.25 102.5 98.5 Thousand
08 Apr, 2014 102.25 102.96 102.25 102.25 21.71 Thousand
07 Apr, 2014 102.25 102.96 102.25 102.25 51.63 Thousand
04 Apr, 2014 102.25 102.87 102.25 102.25 43.03 Thousand
03 Apr, 2014 102.5 102.96 102.25 102.25 36.75 Thousand
02 Apr, 2014 103.5 103.5 102.75 102.75 85.06 Thousand
01 Apr, 2014 102.5 103.5 102.0 103.5 118.3 Thousand
31 Mar, 2014 102.75 103.5 102.75 103.5 52.55 Thousand
28 Mar, 2014 102.75 103.13 102.75 102.75 119.5 Thousand
27 Mar, 2014 103.0 103.5 102.75 102.75 94.33 Thousand