ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 104.25 104.25 103.88 104.25 88.35 Thousand
20 Feb, 2014 104.25 104.25 103.65 104.25 50.74 Thousand
19 Feb, 2014 104.0 104.13 103.58 104.0 54.67 Thousand
18 Feb, 2014 104.0 104.5 103.18 104.0 243.15 Thousand
17 Feb, 2014 103.0 103.88 103.0 103.0 49.06 Thousand
14 Feb, 2014 104.0 104.0 103.18 104.0 12.03 Thousand
13 Feb, 2014 103.18 103.88 103.18 103.5 53.9 Thousand
12 Feb, 2014 103.65 104.0 103.18 103.5 23.07 Thousand
11 Feb, 2014 104.0 104.0 103.17 104.0 17.1 Thousand
10 Feb, 2014 104.0 104.0 103.5 104.0 45.22 Thousand