ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 103.25 103.67 103.1 103.25 40.2 Thousand
06 Feb, 2014 103.75 104.0 103.08 104.0 61.82 Thousand
05 Feb, 2014 104.0 104.0 103.25 103.75 90.37 Thousand
04 Feb, 2014 103.25 103.25 103.25 103.25 23.00
03 Feb, 2014 104.0 104.0 104.0 104.0 6.00
31 Jan, 2014 103.75 104.0 103.33 103.75 55.97 Thousand
30 Jan, 2014 104.0 104.0 103.54 104.0 26.92 Thousand
29 Jan, 2014 103.5 104.0 103.5 104.0 99.64 Thousand
28 Jan, 2014 103.5 103.5 103.5 103.5 14.00
27 Jan, 2014 103.5 104.0 103.5 103.5 91.93 Thousand