ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 105.57 105.58 105.25 105.5 35.69 Thousand
08 Apr, 2015 105.0 106.0 104.82 105.5 62.46 Thousand
07 Apr, 2015 105.58 105.58 105.05 105.5 1.51 Million
02 Apr, 2015 105.58 106.0 105.0 105.5 75.17 Thousand
01 Apr, 2015 105.6 105.6 104.75 105.5 49.72 Thousand
31 Mar, 2015 105.0 106.0 105.0 106.0 83.65 Thousand
30 Mar, 2015 106.0 106.0 105.0 105.5 193.71 Thousand
27 Mar, 2015 105.64 105.75 105.22 105.5 14.91 Thousand
26 Mar, 2015 105.25 106.0 105.22 105.5 107.07 Thousand
25 Mar, 2015 106.0 106.25 105.0 105.25 122.3 Thousand