ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.35

(9.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 103.0 103.63 103.0 103.5 134.13 Thousand
07 May, 2015 103.5 103.52 103.0 103.0 101.43 Thousand
06 May, 2015 103.5 103.89 103.5 103.5 37.09 Thousand
05 May, 2015 103.75 104.33 103.5 103.75 52.26 Thousand
01 May, 2015 103.75 104.75 103.75 103.75 30.75 Thousand
30 Apr, 2015 104.0 104.33 103.5 103.75 42.43 Thousand
29 Apr, 2015 105.0 105.55 105.0 105.0 101.81 Thousand
28 Apr, 2015 105.25 106.0 105.0 105.0 84.9 Thousand
27 Apr, 2015 106.0 106.0 105.0 105.0 94.42 Thousand
24 Apr, 2015 105.25 105.95 105.0 105.0 137.82 Thousand